Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 916.0 931.94 900.0 931.0 1290.00
26 Apr, 2022 926.0 946.0 900.0 930.0 6579.00
25 Apr, 2022 930.0 944.0 921.0 940.0 2326.00
22 Apr, 2022 940.0 940.0 920.0 920.0 14.3 Thousand
21 Apr, 2022 928.0 946.0 915.0 931.0 19.75 Thousand
20 Apr, 2022 940.0 950.0 930.0 940.0 8722.00
19 Apr, 2022 950.0 950.0 940.17 944.0 15.6 Thousand
14 Apr, 2022 950.0 952.53 940.0 944.0 13.09 Thousand
13 Apr, 2022 940.0 958.0 940.0 958.0 1739.00
12 Apr, 2022 960.0 960.0 942.0 951.0 40.22 Thousand