Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 926.0 940.0 923.2 930.0 2060.00
25 May, 2022 940.0 940.0 920.0 940.0 21.69 Thousand
24 May, 2022 934.0 935.0 910.0 935.0 13.63 Thousand
23 May, 2022 940.0 940.0 920.0 940.0 14.46 Thousand
20 May, 2022 928.0 930.0 920.0 930.0 5769.00
19 May, 2022 924.0 928.0 920.0 924.0 1854.00
18 May, 2022 938.0 940.0 920.0 930.0 7979.00
17 May, 2022 940.0 940.0 908.39 930.0 26.4 Thousand
16 May, 2022 930.0 940.0 915.0 916.0 14.82 Thousand
13 May, 2022 908.0 940.0 900.0 924.0 8019.00