Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 906.0 | 926.0 | 906.0 | 912.0 | 894.00 |
| 24 Jun, 2022 | 918.0 | 918.0 | 896.0 | 918.0 | 5614.00 |
| 23 Jun, 2022 | 920.0 | 920.0 | 896.0 | 896.0 | 3442.00 |
| 22 Jun, 2022 | 890.0 | 913.88 | 890.0 | 912.0 | 1920.00 |
| 21 Jun, 2022 | 884.0 | 915.25 | 884.0 | 896.0 | 39.63 Thousand |
| 20 Jun, 2022 | 906.0 | 929.64 | 892.0 | 928.0 | 32.8 Thousand |
| 17 Jun, 2022 | 920.0 | 930.0 | 882.0 | 882.0 | 28.63 Thousand |
| 16 Jun, 2022 | 920.0 | 920.0 | 890.0 | 916.0 | 130.36 Thousand |
| 15 Jun, 2022 | 920.0 | 920.0 | 907.0 | 920.0 | 8639.00 |
| 14 Jun, 2022 | 920.0 | 920.0 | 904.0 | 920.0 | 10 Thousand |
POLR
POLX
POS
PNS
PODP
POLB