Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 710.0 | 720.0 | 678.84 | 711.0 | 11.88 Thousand |
| 01 Nov, 2022 | 712.0 | 718.0 | 695.0 | 710.0 | 27.46 Thousand |
| 31 Oct, 2022 | 700.0 | 710.0 | 698.0 | 710.0 | 19.12 Thousand |
| 28 Oct, 2022 | 680.0 | 719.2 | 678.7 | 699.0 | 10.37 Thousand |
| 27 Oct, 2022 | 730.0 | 730.0 | 697.6 | 710.0 | 16.31 Thousand |
| 26 Oct, 2022 | 734.0 | 754.0 | 700.84 | 730.0 | 19.34 Thousand |
| 25 Oct, 2022 | 756.0 | 756.0 | 734.0 | 740.0 | 14.88 Thousand |
| 24 Oct, 2022 | 764.0 | 771.0 | 750.2 | 756.0 | 11.86 Thousand |
| 21 Oct, 2022 | 746.0 | 755.8 | 743.0 | 743.0 | 7033.00 |
| 20 Oct, 2022 | 750.0 | 760.5 | 746.0 | 746.0 | 14.97 Thousand |
POLR
POLX
POS
PNS
PODP
POLB