Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 670.0 670.0 659.0 659.0 44.79 Thousand
29 Nov, 2022 670.0 670.0 664.0 668.0 31.73 Thousand
28 Nov, 2022 670.0 670.0 660.0 665.0 53.92 Thousand
25 Nov, 2022 662.0 680.0 662.0 670.0 18 Thousand
24 Nov, 2022 670.0 670.0 662.32 670.0 17.15 Thousand
23 Nov, 2022 664.0 686.0 660.0 660.0 44.72 Thousand
22 Nov, 2022 690.0 690.0 660.0 660.0 15.86 Thousand
21 Nov, 2022 688.0 690.0 668.0 668.0 12.74 Thousand
18 Nov, 2022 668.0 690.0 649.47 670.0 10.67 Thousand
17 Nov, 2022 698.0 698.0 666.0 671.0 19.91 Thousand