Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 544.0 | 552.0 | 512.0 | 512.0 | 66.82 Thousand |
| 29 Dec, 2022 | 544.0 | 552.0 | 540.0 | 542.0 | 19.14 Thousand |
| 28 Dec, 2022 | 544.0 | 550.0 | 537.6 | 545.0 | 8873.00 |
| 23 Dec, 2022 | 540.0 | 550.0 | 536.0 | 542.0 | 12.38 Thousand |
| 22 Dec, 2022 | 530.0 | 540.0 | 520.0 | 530.0 | 90.31 Thousand |
| 21 Dec, 2022 | 518.0 | 528.0 | 514.0 | 528.0 | 13.31 Thousand |
| 20 Dec, 2022 | 530.0 | 530.0 | 510.0 | 518.0 | 130.72 Thousand |
| 19 Dec, 2022 | 510.0 | 528.0 | 510.0 | 520.0 | 90.62 Thousand |
| 16 Dec, 2022 | 522.0 | 550.0 | 510.0 | 510.0 | 108.91 Thousand |
| 15 Dec, 2022 | 530.0 | 550.0 | 510.6 | 532.0 | 86.99 Thousand |
POLR
POLX
POS
PNS
PODP
POLB