Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 566.0 | 570.0 | 558.0 | 564.0 | 34.08 Thousand |
| 10 Feb, 2023 | 560.0 | 562.0 | 558.0 | 560.0 | 3959.00 |
| 09 Feb, 2023 | 564.0 | 564.0 | 556.5 | 564.0 | 31.87 Thousand |
| 08 Feb, 2023 | 560.0 | 563.0 | 556.0 | 563.0 | 189.87 Thousand |
| 07 Feb, 2023 | 560.0 | 564.0 | 558.0 | 564.0 | 25.89 Thousand |
| 06 Feb, 2023 | 560.0 | 564.0 | 556.0 | 560.0 | 31.5 Thousand |
| 03 Feb, 2023 | 564.0 | 570.0 | 558.0 | 562.0 | 12.35 Thousand |
| 02 Feb, 2023 | 558.0 | 570.0 | 555.0 | 564.0 | 209.98 Thousand |
| 01 Feb, 2023 | 556.0 | 564.0 | 554.0 | 556.0 | 36.74 Thousand |
| 31 Jan, 2023 | 556.0 | 565.0 | 550.0 | 550.0 | 32.72 Thousand |
POLR
POLX
POS
PNS
PODP
POLB