Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 560.0 | 562.0 | 535.0 | 560.0 | 15.66 Thousand |
| 10 Mar, 2023 | 550.0 | 570.0 | 540.0 | 560.0 | 45.16 Thousand |
| 09 Mar, 2023 | 540.0 | 560.0 | 538.0 | 560.0 | 42.5 Thousand |
| 08 Mar, 2023 | 550.0 | 550.0 | 540.0 | 545.0 | 16.44 Thousand |
| 07 Mar, 2023 | 548.0 | 552.0 | 546.0 | 550.0 | 27.56 Thousand |
| 06 Mar, 2023 | 550.0 | 570.0 | 542.08 | 552.0 | 171.26 Thousand |
| 03 Mar, 2023 | 550.0 | 550.0 | 545.0 | 550.0 | 26.21 Thousand |
| 02 Mar, 2023 | 540.0 | 570.0 | 540.0 | 545.0 | 11.51 Thousand |
| 01 Mar, 2023 | 560.0 | 570.0 | 558.12 | 560.0 | 73.6 Thousand |
| 28 Feb, 2023 | 560.0 | 570.0 | 558.0 | 564.0 | 85.07 Thousand |
POLR
POLX
POS
PNS
PODP
POLB