Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 698.0 | 706.0 | 690.0 | 698.0 | 15.01 Thousand |
| 11 May, 2023 | 710.0 | 710.0 | 692.0 | 697.0 | 30.8 Thousand |
| 10 May, 2023 | 712.0 | 723.0 | 706.0 | 711.0 | 156.27 Thousand |
| 09 May, 2023 | 706.0 | 730.0 | 694.3 | 716.0 | 30.38 Thousand |
| 05 May, 2023 | 664.0 | 700.0 | 656.0 | 693.0 | 50.15 Thousand |
| 04 May, 2023 | 658.0 | 680.0 | 640.0 | 680.0 | 42.3 Thousand |
| 03 May, 2023 | 658.0 | 660.0 | 642.0 | 651.0 | 26.74 Thousand |
| 02 May, 2023 | 640.0 | 660.0 | 620.0 | 641.0 | 9312.00 |
| 28 Apr, 2023 | 638.0 | 650.0 | 630.0 | 646.0 | 18.02 Thousand |
| 27 Apr, 2023 | 650.0 | 650.0 | 624.0 | 638.0 | 20.26 Thousand |
POLR
POLX
POS
PNS
PODP
POLB