Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 674.0 | 676.74 | 670.0 | 673.0 | 6755.00 |
| 09 Jun, 2023 | 674.0 | 678.0 | 674.0 | 677.0 | 13.14 Thousand |
| 08 Jun, 2023 | 678.0 | 680.0 | 675.8 | 677.0 | 5867.00 |
| 07 Jun, 2023 | 700.0 | 700.0 | 678.0 | 684.0 | 10.58 Thousand |
| 06 Jun, 2023 | 708.0 | 710.0 | 677.36 | 695.0 | 5641.00 |
| 05 Jun, 2023 | 680.0 | 708.0 | 677.25 | 693.0 | 2500.00 |
| 02 Jun, 2023 | 677.0 | 698.4 | 677.0 | 692.0 | 2170.00 |
| 01 Jun, 2023 | 706.0 | 706.0 | 680.0 | 693.0 | 11.92 Thousand |
| 31 May, 2023 | 696.0 | 706.0 | 681.0 | 691.0 | 179.52 Thousand |
| 30 May, 2023 | 680.0 | 700.0 | 680.0 | 688.0 | 6974.00 |
POLR
POLX
POS
PNS
PODP
POLB