Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 606.0 | 620.0 | 598.0 | 618.0 | 8475.00 |
| 07 Jul, 2023 | 600.0 | 620.0 | 598.0 | 620.0 | 3414.00 |
| 06 Jul, 2023 | 600.0 | 622.0 | 600.0 | 620.0 | 6933.00 |
| 05 Jul, 2023 | 620.0 | 620.0 | 603.16 | 620.0 | 4378.00 |
| 04 Jul, 2023 | 600.0 | 640.0 | 600.0 | 625.0 | 6263.00 |
| 03 Jul, 2023 | 610.0 | 640.0 | 600.0 | 610.0 | 23.37 Thousand |
| 30 Jun, 2023 | 638.0 | 640.0 | 594.0 | 594.0 | 10.22 Thousand |
| 29 Jun, 2023 | 610.0 | 624.0 | 608.0 | 619.0 | 5069.00 |
| 28 Jun, 2023 | 620.0 | 640.0 | 610.0 | 620.0 | 8258.00 |
| 27 Jun, 2023 | 612.0 | 621.8 | 600.0 | 616.0 | 33.15 Thousand |
POLR
POLX
POS
PNS
PODP
POLB