Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 594.0 | 594.0 | 580.0 | 586.0 | 10.33 Thousand |
| 18 Sep, 2023 | 590.0 | 594.0 | 586.0 | 590.0 | 11.36 Thousand |
| 15 Sep, 2023 | 594.0 | 594.0 | 582.0 | 586.0 | 12.37 Thousand |
| 14 Sep, 2023 | 592.0 | 594.0 | 574.0 | 590.0 | 36.1 Thousand |
| 13 Sep, 2023 | 594.0 | 594.0 | 590.0 | 590.0 | 2866.00 |
| 12 Sep, 2023 | 574.0 | 604.0 | 570.0 | 594.0 | 8391.00 |
| 11 Sep, 2023 | 580.0 | 590.0 | 576.0 | 583.0 | 12.19 Thousand |
| 08 Sep, 2023 | 590.0 | 600.0 | 576.0 | 576.0 | 15.58 Thousand |
| 07 Sep, 2023 | 598.0 | 600.0 | 590.0 | 595.0 | 4104.00 |
| 06 Sep, 2023 | 610.0 | 613.0 | 607.7 | 613.0 | 1374.00 |
POLR
POLX
POS
PNS
PODP
POLB