Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 591.75 | 598.0 | 591.75 | 598.0 | 28.36 Thousand |
| 30 Oct, 2023 | 594.0 | 597.0 | 590.0 | 597.0 | 13.33 Thousand |
| 27 Oct, 2023 | 592.0 | 592.0 | 590.2 | 592.0 | 501.00 |
| 26 Oct, 2023 | 578.0 | 596.0 | 577.96 | 596.0 | 19.61 Thousand |
| 25 Oct, 2023 | 584.0 | 584.0 | 574.0 | 578.0 | 14.19 Thousand |
| 24 Oct, 2023 | 588.0 | 588.0 | 574.28 | 583.0 | 11.36 Thousand |
| 23 Oct, 2023 | 584.0 | 584.0 | 572.0 | 581.0 | 33.37 Thousand |
| 20 Oct, 2023 | 586.0 | 589.0 | 584.0 | 585.0 | 5279.00 |
| 19 Oct, 2023 | 582.0 | 587.0 | 582.0 | 587.0 | 66.00 |
| 18 Oct, 2023 | 584.0 | 592.0 | 572.0 | 587.0 | 27.41 Thousand |
POLR
POLX
POS
PNS
PODP
POLB