Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 586.0 590.2 582.0 582.0 17.91 Thousand
27 Nov, 2023 584.0 590.8 583.0 584.0 4783.00
24 Nov, 2023 584.0 589.4 584.0 584.0 5991.00
23 Nov, 2023 594.0 596.0 584.0 584.0 33.89 Thousand
22 Nov, 2023 594.0 604.0 588.0 594.0 10.25 Thousand
21 Nov, 2023 592.0 594.0 590.0 594.0 1425.00
20 Nov, 2023 590.0 594.0 586.5 592.0 4357.00
17 Nov, 2023 594.0 602.0 590.0 594.0 426.00
16 Nov, 2023 590.0 590.7 586.0 586.0 1883.00
15 Nov, 2023 590.0 602.0 586.5 596.0 2919.00