Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 550.0 | 560.0 | 540.0 | 544.0 | 53.68 Thousand |
| 07 Mar, 2024 | 550.0 | 550.0 | 544.0 | 550.0 | 16.67 Thousand |
| 06 Mar, 2024 | 540.0 | 557.5 | 540.0 | 550.0 | 9710.00 |
| 05 Mar, 2024 | 554.0 | 554.0 | 543.0 | 544.0 | 6301.00 |
| 04 Mar, 2024 | 564.0 | 565.14 | 552.0 | 552.0 | 12.15 Thousand |
| 01 Mar, 2024 | 540.0 | 566.0 | 540.0 | 554.0 | 15.83 Thousand |
| 29 Feb, 2024 | 542.0 | 560.0 | 540.0 | 556.0 | 48.18 Thousand |
| 28 Feb, 2024 | 540.0 | 560.0 | 540.0 | 542.0 | 2.98 Million |
| 27 Feb, 2024 | 534.0 | 558.0 | 530.0 | 544.0 | 7676.00 |
| 26 Feb, 2024 | 546.0 | 558.0 | 534.0 | 546.0 | 11.01 Thousand |
POLR
POLX
POS
PNS
PODP
POLB