Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 694.0 | 696.0 | 660.0 | 679.0 | 4137.00 |
| 22 Apr, 2024 | 676.0 | 694.0 | 660.0 | 694.0 | 2203.00 |
| 19 Apr, 2024 | 686.0 | 698.0 | 670.0 | 670.0 | 7747.00 |
| 18 Apr, 2024 | 664.0 | 698.0 | 660.0 | 674.0 | 7712.00 |
| 17 Apr, 2024 | 662.0 | 689.0 | 662.0 | 662.0 | 5113.00 |
| 16 Apr, 2024 | 680.0 | 694.0 | 660.0 | 660.0 | 7677.00 |
| 15 Apr, 2024 | 678.0 | 692.5 | 678.0 | 686.0 | 95.72 Thousand |
| 12 Apr, 2024 | 690.0 | 695.0 | 680.0 | 680.0 | 229.21 Thousand |
| 11 Apr, 2024 | 660.0 | 692.5 | 640.0 | 678.0 | 713.77 Thousand |
| 10 Apr, 2024 | 658.0 | 678.0 | 640.0 | 660.0 | 27.8 Thousand |
POLR
POLX
POS
PNS
PODP
POLB