Pollen Street Group Limited (POLN.L)
GBp 760.0
(2.15%)
GBp 760.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 594.0 | 598.0 | 590.0 | 593.0 | 5497.00 |
| 02 Nov, 2023 | 594.0 | 596.5 | 592.0 | 594.0 | 8302.00 |
| 01 Nov, 2023 | 593.5 | 596.0 | 592.0 | 596.0 | 1380.00 |
| 31 Oct, 2023 | 591.75 | 598.0 | 591.75 | 598.0 | 28.36 Thousand |
| 30 Oct, 2023 | 590.0 | 597.0 | 590.0 | 597.0 | 13.33 Thousand |
| 27 Oct, 2023 | 592.0 | 592.0 | 590.2 | 592.0 | 501.00 |
| 26 Oct, 2023 | 577.96 | 596.0 | 577.96 | 596.0 | 19.61 Thousand |
| 25 Oct, 2023 | 583.45 | 584.0 | 574.0 | 578.0 | 14.19 Thousand |
| 24 Oct, 2023 | 583.47 | 588.0 | 574.28 | 583.0 | 11.36 Thousand |
| 23 Oct, 2023 | 584.0 | 584.0 | 572.0 | 581.0 | 33.37 Thousand |
WIIT
PEXZF
GSP
POLYG
SIERF
BHS