Pollen Street Group Limited (POLN.L)
GBp 760.0
(2.15%)
GBp 760.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 584.0 | 591.71 | 582.96 | 590.0 | 19.87 Thousand |
| 28 Nov, 2023 | 590.2 | 590.2 | 582.0 | 582.0 | 17.91 Thousand |
| 27 Nov, 2023 | 584.0 | 590.8 | 583.0 | 584.0 | 4783.00 |
| 24 Nov, 2023 | 589.4 | 589.4 | 584.0 | 584.0 | 5991.00 |
| 23 Nov, 2023 | 594.0 | 596.0 | 584.0 | 584.0 | 33.89 Thousand |
| 22 Nov, 2023 | 594.0 | 604.0 | 588.0 | 594.0 | 10.25 Thousand |
| 21 Nov, 2023 | 592.0 | 594.0 | 590.0 | 594.0 | 1425.00 |
| 20 Nov, 2023 | 587.67 | 594.0 | 586.5 | 592.0 | 4357.00 |
| 17 Nov, 2023 | 602.0 | 602.0 | 590.0 | 594.0 | 426.00 |
| 16 Nov, 2023 | 590.7 | 590.7 | 586.0 | 586.0 | 1883.00 |
WIIT
PEXZF
GSP
POLYG
SIERF
BHS