Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 700.0 | 700.0 | 682.0 | 692.0 | 21.94 Thousand |
| 21 May, 2024 | 670.0 | 700.0 | 670.0 | 688.0 | 157.76 Thousand |
| 20 May, 2024 | 698.0 | 698.0 | 672.0 | 682.0 | 16.64 Thousand |
| 17 May, 2024 | 684.0 | 694.0 | 672.0 | 694.0 | 21.45 Thousand |
| 16 May, 2024 | 688.0 | 700.0 | 684.0 | 694.0 | 27.71 Thousand |
| 15 May, 2024 | 696.0 | 696.0 | 684.0 | 690.0 | 41.63 Thousand |
| 14 May, 2024 | 696.0 | 698.0 | 690.0 | 696.0 | 41.93 Thousand |
| 13 May, 2024 | 698.0 | 700.0 | 686.0 | 696.0 | 35.72 Thousand |
| 10 May, 2024 | 698.0 | 700.0 | 693.5 | 694.0 | 58.74 Thousand |
| 09 May, 2024 | 698.0 | 704.0 | 693.5 | 696.0 | 334.63 Thousand |
POLR
POLX
POS
PNS
PODP
POLB