Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 698.0 | 706.0 | 694.0 | 704.0 | 55.27 Thousand |
| 14 Aug, 2024 | 686.0 | 712.0 | 683.3 | 712.0 | 8629.00 |
| 13 Aug, 2024 | 688.0 | 692.0 | 678.73 | 686.0 | 6850.00 |
| 12 Aug, 2024 | 668.0 | 698.13 | 666.73 | 698.0 | 7275.00 |
| 09 Aug, 2024 | 668.0 | 692.61 | 668.0 | 674.0 | 19.58 Thousand |
| 08 Aug, 2024 | 680.0 | 693.23 | 672.67 | 680.0 | 5019.00 |
| 07 Aug, 2024 | 668.0 | 692.92 | 662.54 | 678.0 | 11.48 Thousand |
| 06 Aug, 2024 | 662.0 | 684.0 | 658.0 | 682.0 | 21.15 Thousand |
| 05 Aug, 2024 | 704.0 | 704.0 | 640.0 | 658.0 | 72.43 Thousand |
| 02 Aug, 2024 | 706.0 | 706.0 | 696.0 | 696.0 | 4837.00 |
POLR
POLX
POS
PNS
PODP
POLB