Pollen Street Group Limited (POLN.L)
GBp 760.0
(2.15%)
GBp 760.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 558.0 | 560.0 | 540.0 | 542.0 | 2.98 Million |
| 27 Feb, 2024 | 534.0 | 558.0 | 530.0 | 544.0 | 7674.00 |
| 26 Feb, 2024 | 558.0 | 558.0 | 534.0 | 546.0 | 11.01 Thousand |
| 23 Feb, 2024 | 540.0 | 558.0 | 531.0 | 544.0 | 71.94 Thousand |
| 22 Feb, 2024 | 541.08 | 545.09 | 528.94 | 540.0 | 66.11 Thousand |
| 21 Feb, 2024 | 544.9 | 544.9 | 523.95 | 530.0 | 14.18 Thousand |
| 20 Feb, 2024 | 510.0 | 544.9 | 510.0 | 544.0 | 102.83 Thousand |
| 19 Feb, 2024 | 524.34 | 550.0 | 510.0 | 532.0 | 25.62 Thousand |
| 16 Feb, 2024 | 539.6 | 540.0 | 530.0 | 540.0 | 19.44 Thousand |
| 15 Feb, 2024 | 532.5 | 546.0 | 530.0 | 540.0 | 12.03 Thousand |
WIIT
PEXZF
GSP
POLYG
SIERF
BHS