Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 686.0 | 706.0 | 686.0 | 706.0 | 40.47 Thousand |
| 12 Sep, 2024 | 680.0 | 690.0 | 676.67 | 686.0 | 88.62 Thousand |
| 11 Sep, 2024 | 706.0 | 716.0 | 696.0 | 704.0 | 81.39 Thousand |
| 10 Sep, 2024 | 708.0 | 714.0 | 696.0 | 704.0 | 132.73 Thousand |
| 09 Sep, 2024 | 712.0 | 720.0 | 698.1 | 704.0 | 124.27 Thousand |
| 06 Sep, 2024 | 716.0 | 718.0 | 702.0 | 706.0 | 283.61 Thousand |
| 05 Sep, 2024 | 702.0 | 712.32 | 698.0 | 702.0 | 103.07 Thousand |
| 04 Sep, 2024 | 700.0 | 716.62 | 696.0 | 702.0 | 211.25 Thousand |
| 03 Sep, 2024 | 696.0 | 704.0 | 684.0 | 700.0 | 56.57 Thousand |
| 02 Sep, 2024 | 698.0 | 710.0 | 695.0 | 700.0 | 9712.00 |
POLR
POLX
POS
PNS
PODP
POLB