Pollen Street Group Limited (POLN.L)
GBp 760.0
(2.15%)
GBp 760.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 620.0 | 640.0 | 610.0 | 632.0 | 84.23 Thousand |
| 25 Mar, 2024 | 610.0 | 630.0 | 604.0 | 620.0 | 30.27 Thousand |
| 22 Mar, 2024 | 604.26 | 620.0 | 600.0 | 610.0 | 76.21 Thousand |
| 21 Mar, 2024 | 560.0 | 620.0 | 559.9 | 600.0 | 926.2 Thousand |
| 20 Mar, 2024 | 556.0 | 556.0 | 524.0 | 534.0 | 26.31 Thousand |
| 19 Mar, 2024 | 547.5 | 554.0 | 547.5 | 554.0 | 509.00 |
| 18 Mar, 2024 | 533.33 | 556.0 | 533.33 | 542.0 | 2589.00 |
| 15 Mar, 2024 | 550.0 | 560.0 | 538.0 | 552.0 | 10.88 Thousand |
| 14 Mar, 2024 | 550.0 | 554.0 | 540.0 | 550.0 | 186.17 Thousand |
| 13 Mar, 2024 | 530.0 | 560.0 | 530.0 | 550.0 | 33.62 Thousand |
WIIT
PEXZF
GSP
POLYG
SIERF
BHS