Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 702.0 702.0 694.0 700.0 126.69 Thousand
24 Oct, 2024 690.0 710.0 690.0 700.0 126.35 Thousand
23 Oct, 2024 700.0 700.0 690.0 700.0 82.07 Thousand
22 Oct, 2024 708.0 708.0 692.0 694.0 145.71 Thousand
21 Oct, 2024 700.0 704.0 694.0 696.0 15.6 Thousand
18 Oct, 2024 722.0 722.0 695.68 700.0 87.47 Thousand
17 Oct, 2024 702.0 718.0 694.0 700.0 101.13 Thousand
16 Oct, 2024 706.0 720.0 696.0 700.0 222.6 Thousand
15 Oct, 2024 694.0 710.0 694.0 706.0 8324.00
14 Oct, 2024 704.0 706.67 694.0 694.0 152.21 Thousand