Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 708.0 714.0 704.0 712.0 211.87 Thousand
21 Nov, 2024 710.0 720.0 696.0 704.0 105.69 Thousand
20 Nov, 2024 704.0 704.0 698.0 700.0 6072.00
19 Nov, 2024 708.0 710.0 692.0 706.0 57.62 Thousand
18 Nov, 2024 700.0 710.0 690.0 690.0 414.06 Thousand
15 Nov, 2024 698.0 734.0 691.0 700.0 26.24 Thousand
14 Nov, 2024 700.0 700.0 692.25 700.0 9665.00
13 Nov, 2024 692.0 708.0 686.0 692.0 7134.00
12 Nov, 2024 694.0 706.0 690.9 696.0 25.71 Thousand
11 Nov, 2024 700.0 704.0 692.0 692.0 189.79 Thousand