Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 748.0 | 772.0 | 736.0 | 772.0 | 91.68 Thousand |
| 19 Dec, 2024 | 750.0 | 762.0 | 738.4 | 744.0 | 227.64 Thousand |
| 18 Dec, 2024 | 742.0 | 750.0 | 742.0 | 746.0 | 59.16 Thousand |
| 17 Dec, 2024 | 750.0 | 750.0 | 738.0 | 742.0 | 26.58 Thousand |
| 16 Dec, 2024 | 744.0 | 756.0 | 732.0 | 744.0 | 73.06 Thousand |
| 13 Dec, 2024 | 740.0 | 744.0 | 733.36 | 744.0 | 87.16 Thousand |
| 12 Dec, 2024 | 734.0 | 744.0 | 719.36 | 742.0 | 119.79 Thousand |
| 11 Dec, 2024 | 738.0 | 738.0 | 710.0 | 728.0 | 19.37 Thousand |
| 10 Dec, 2024 | 724.0 | 736.0 | 710.0 | 736.0 | 31.63 Thousand |
| 09 Dec, 2024 | 726.0 | 734.0 | 724.0 | 734.0 | 23.39 Thousand |
POLR
POLX
POS
PNS
PODP
POLB