Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 800.0 | 800.0 | 788.0 | 794.0 | 70.03 Thousand |
| 21 Jan, 2025 | 796.0 | 800.0 | 786.0 | 800.0 | 183.23 Thousand |
| 20 Jan, 2025 | 796.0 | 824.0 | 780.0 | 794.0 | 75.1 Thousand |
| 17 Jan, 2025 | 820.0 | 828.0 | 782.0 | 792.0 | 521.92 Thousand |
| 16 Jan, 2025 | 840.0 | 848.0 | 822.0 | 826.0 | 2.19 Million |
| 15 Jan, 2025 | 770.0 | 846.0 | 760.15 | 842.0 | 758.12 Thousand |
| 14 Jan, 2025 | 770.0 | 774.0 | 758.1 | 774.0 | 77.55 Thousand |
| 13 Jan, 2025 | 744.0 | 760.0 | 744.0 | 760.0 | 44.76 Thousand |
| 10 Jan, 2025 | 768.0 | 768.0 | 745.1 | 754.0 | 50.4 Thousand |
| 09 Jan, 2025 | 748.0 | 770.0 | 748.0 | 768.0 | 137.6 Thousand |
POLR
POLX
POS
PNS
PODP
POLB