Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 778.0 787.68 767.84 774.0 34.01 Thousand
18 Feb, 2025 768.0 772.0 763.0 772.0 123.65 Thousand
17 Feb, 2025 762.0 774.0 762.0 768.0 92.53 Thousand
14 Feb, 2025 768.0 770.0 758.0 758.0 24.36 Thousand
13 Feb, 2025 760.0 768.0 760.0 760.0 51.66 Thousand
12 Feb, 2025 770.0 772.0 761.42 768.0 48.47 Thousand
11 Feb, 2025 768.0 776.0 758.0 764.0 38.29 Thousand
10 Feb, 2025 770.0 778.0 764.0 766.0 11.69 Thousand
07 Feb, 2025 778.0 778.0 768.0 770.0 55.94 Thousand
06 Feb, 2025 786.0 786.0 774.0 778.0 177.8 Thousand