Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 710.0 | 716.0 | 704.0 | 710.0 | 23.82 Thousand |
| 18 Mar, 2025 | 710.0 | 724.6 | 709.74 | 716.0 | 44.35 Thousand |
| 17 Mar, 2025 | 730.0 | 744.8 | 702.0 | 720.0 | 80.16 Thousand |
| 14 Mar, 2025 | 742.0 | 745.2 | 716.0 | 726.0 | 285.59 Thousand |
| 13 Mar, 2025 | 762.0 | 762.0 | 738.0 | 742.0 | 29.18 Thousand |
| 12 Mar, 2025 | 730.0 | 766.0 | 730.0 | 766.0 | 33.63 Thousand |
| 11 Mar, 2025 | 722.0 | 742.0 | 722.0 | 742.0 | 28.72 Thousand |
| 10 Mar, 2025 | 720.0 | 732.0 | 714.0 | 722.0 | 24.68 Thousand |
| 07 Mar, 2025 | 708.0 | 734.0 | 696.0 | 734.0 | 41.83 Thousand |
| 06 Mar, 2025 | 708.0 | 720.0 | 708.0 | 714.0 | 53.84 Thousand |
POLR
POLX
POS
PNS
PODP
POLB