Poolbeg Pharma PLC (POLB.L)
GBp 3.05
(-6.15%)
GBp 3.05
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.15 | 7.19 | 6.8 | 7.0 | 488.27 Thousand |
| 10 Oct, 2023 | 7.2 | 7.3 | 7.0 | 7.15 | 134.55 Thousand |
| 09 Oct, 2023 | 7.5 | 7.53 | 7.0 | 7.2 | 601.23 Thousand |
| 06 Oct, 2023 | 7.6 | 7.7 | 7.3 | 7.5 | 401.64 Thousand |
| 05 Oct, 2023 | 7.7 | 7.59 | 7.4 | 7.6 | 735.28 Thousand |
| 04 Oct, 2023 | 7.35 | 8.0 | 7.22 | 8.0 | 2.92 Million |
| 03 Oct, 2023 | 7.25 | 7.5 | 6.91 | 7.3 | 2.19 Million |
| 02 Oct, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 1.35 Million |
| 29 Sep, 2023 | 7.2 | 7.4 | 7.0 | 7.25 | 1.28 Million |
| 28 Sep, 2023 | 7.0 | 7.1 | 6.9 | 7.0 | 1.04 Million |
API
FREKF
001270
HUI
MAPS
000565