Poolbeg Pharma PLC (POLB)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 10.1 10.2 9.86 9.9 949.41 Thousand
08 Apr, 2024 10.15 10.3 9.9 10.1 1.98 Million
05 Apr, 2024 10.4 10.5 10.0 10.0 509.07 Thousand
04 Apr, 2024 10.4 10.8 10.3 10.4 2.06 Million
03 Apr, 2024 10.15 10.5 10.0 10.4 3.36 Million
02 Apr, 2024 9.85 10.29 9.7 10.2 1.91 Million
28 Mar, 2024 9.65 10.0 9.5 9.85 1.32 Million
27 Mar, 2024 9.7 9.83 9.57 9.65 515.06 Thousand
26 Mar, 2024 9.25 9.9 9.2 9.8 1.84 Million
25 Mar, 2024 9.4 9.5 9.2 9.25 928.21 Thousand