Poolbeg Pharma PLC (POLB)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 9.15 9.5 9.11 9.4 827.51 Thousand
07 Mar, 2024 8.85 9.3 8.74 9.15 2.04 Million
06 Mar, 2024 9.15 9.2 8.68 8.85 3.63 Million
05 Mar, 2024 9.3 9.33 9.1 9.15 496.68 Thousand
04 Mar, 2024 9.3 9.5 9.1 9.3 734.78 Thousand
01 Mar, 2024 9.4 9.6 9.05 9.2 1.01 Million
29 Feb, 2024 9.3 9.6 9.1 9.4 1.44 Million
28 Feb, 2024 9.9 10.0 9.1 9.4 2.65 Million
27 Feb, 2024 10.25 10.3 9.8 9.9 987.06 Thousand
26 Feb, 2024 10.35 10.7 10.15 10.25 943.83 Thousand