Poolbeg Pharma PLC (POLB)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 10.2 10.64 10.1 10.55 1.23 Million
22 Apr, 2024 10.6 10.7 10.0 10.2 2.01 Million
19 Apr, 2024 10.35 10.88 10.25 10.6 1.36 Million
18 Apr, 2024 9.95 10.5 9.8 10.35 1.92 Million
17 Apr, 2024 9.85 10.1 9.7 9.95 401.94 Thousand
16 Apr, 2024 9.95 10.2 9.7 9.85 698.29 Thousand
15 Apr, 2024 9.8 10.2 9.6 9.95 1.07 Million
12 Apr, 2024 9.85 10.0 9.65 9.8 1.54 Million
11 Apr, 2024 10.0 10.2 9.8 9.85 592.98 Thousand
10 Apr, 2024 10.0 10.18 9.8 9.8 894.33 Thousand