Poolbeg Pharma PLC (POLB)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 10.25 10.75 10.24 10.5 497.75 Thousand
02 Nov, 2021 10.25 10.5 10.0 10.25 215.64 Thousand
01 Nov, 2021 10.75 11.0 10.22 10.25 534.95 Thousand
29 Oct, 2021 10.45 10.7 10.45 10.6 589.27 Thousand
28 Oct, 2021 10.75 10.87 10.25 10.25 1.42 Million
27 Oct, 2021 10.45 10.8 10.25 10.75 753.87 Thousand
26 Oct, 2021 10.32 11.0 10.32 10.45 1.2 Million
25 Oct, 2021 10.25 10.41 10.2 10.25 213.21 Thousand
22 Oct, 2021 10.58 10.58 10.0 10.25 2.04 Million
21 Oct, 2021 10.75 11.0 10.31 10.63 506.3 Thousand