Poolbeg Pharma PLC (POLB)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 10.25 10.5 10.25 10.38 374.66 Thousand
16 Nov, 2021 10.25 10.43 10.15 10.25 726.93 Thousand
15 Nov, 2021 10.25 10.5 10.06 10.25 360.14 Thousand
12 Nov, 2021 10.25 10.27 10.0 10.25 821.14 Thousand
11 Nov, 2021 10.25 10.3 10.14 10.25 127.69 Thousand
10 Nov, 2021 10.25 10.35 10.0 10.25 257.47 Thousand
09 Nov, 2021 10.5 10.5 10.0 10.5 548.36 Thousand
08 Nov, 2021 10.38 10.5 10.25 10.5 620.95 Thousand
05 Nov, 2021 10.38 10.6 10.0 10.38 554.04 Thousand
04 Nov, 2021 10.5 10.75 10.25 10.5 1.89 Million