Poolbeg Pharma PLC (POLB)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 10.25 10.84 10.0 10.75 1.5 Million
19 Oct, 2021 10.75 10.8 10.18 10.25 346.64 Thousand
18 Oct, 2021 10.25 10.75 10.18 10.75 796.59 Thousand
15 Oct, 2021 10.38 10.69 10.05 10.25 784.02 Thousand
14 Oct, 2021 10.25 12.0 10.1 10.38 7.03 Million
13 Oct, 2021 10.25 10.45 10.05 10.25 327.5 Thousand
12 Oct, 2021 10.25 10.37 10.16 10.25 57.52 Thousand
11 Oct, 2021 10.38 10.39 10.16 10.25 225.14 Thousand
08 Oct, 2021 10.25 10.5 10.0 10.5 708.06 Thousand
07 Oct, 2021 10.63 11.0 10.0 10.25 557.5 Thousand