Poolbeg Pharma PLC (POLB)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 8.95 9.2 8.5 8.65 257.28 Thousand
30 Nov, 2021 9.75 10.0 8.55 8.95 1.73 Million
29 Nov, 2021 9.75 9.8 9.5 9.75 352.51 Thousand
26 Nov, 2021 9.75 9.89 9.5 9.75 164.99 Thousand
25 Nov, 2021 9.75 9.9 9.55 9.75 352.49 Thousand
24 Nov, 2021 9.75 10.0 9.5 9.75 233.86 Thousand
23 Nov, 2021 9.9 10.0 9.5 9.75 332.64 Thousand
22 Nov, 2021 10.25 10.5 9.65 9.9 620.21 Thousand
19 Nov, 2021 10.38 10.39 10.25 10.38 65.14 Thousand
18 Nov, 2021 10.38 10.5 10.25 10.38 494.79 Thousand