Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 22.0 | 22.95 | 21.75 | 21.88 | 1.05 Million |
| 24 May, 2024 | 22.95 | 23.0 | 22.0 | 22.58 | 108.82 Thousand |
| 23 May, 2024 | 22.95 | 23.0 | 22.0 | 22.18 | 32.53 Thousand |
| 22 May, 2024 | 22.0 | 23.45 | 22.0 | 22.48 | 240.53 Thousand |
| 21 May, 2024 | 22.3 | 22.95 | 22.0 | 22.5 | 320.04 Thousand |
| 20 May, 2024 | 22.5 | 22.95 | 22.0 | 22.5 | 61.43 Thousand |
| 17 May, 2024 | 22.85 | 23.45 | 22.57 | 23.08 | 779.97 Thousand |
| 16 May, 2024 | 22.95 | 23.25 | 21.3 | 22.9 | 668.52 Thousand |
| 15 May, 2024 | 21.25 | 22.0 | 21.25 | 21.73 | 22.11 Thousand |
| 14 May, 2024 | 22.0 | 22.95 | 22.0 | 22.0 | 26.35 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS