Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 23.7 | 25.6 | 23.7 | 24.23 | 15.38 Thousand |
| 10 Jun, 2024 | 25.2 | 25.6 | 23.3 | 23.95 | 67.4 Thousand |
| 07 Jun, 2024 | 23.7 | 25.65 | 23.7 | 24.6 | 14.43 Thousand |
| 06 Jun, 2024 | 24.0 | 25.85 | 23.62 | 23.83 | 125.39 Thousand |
| 05 Jun, 2024 | 24.0 | 25.85 | 23.9 | 23.95 | 341.71 Thousand |
| 04 Jun, 2024 | 25.0 | 25.0 | 23.9 | 24.0 | 765.82 Thousand |
| 03 Jun, 2024 | 24.05 | 25.0 | 23.6 | 24.5 | 601.02 Thousand |
| 31 May, 2024 | 22.7 | 24.45 | 22.55 | 23.88 | 638.06 Thousand |
| 30 May, 2024 | 22.2 | 24.45 | 21.85 | 23.8 | 6.65 Million |
| 29 May, 2024 | 22.05 | 23.0 | 21.9 | 22.23 | 5.98 Million |
POLB
POLN
POLR
PNL
PNN
PNS