Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 21.5 | 22.0 | 20.8 | 20.8 | 650.79 Thousand |
| 08 Jul, 2024 | 22.8 | 24.05 | 21.35 | 21.65 | 943.14 Thousand |
| 05 Jul, 2024 | 22.5 | 23.25 | 22.1 | 22.65 | 74.25 Thousand |
| 04 Jul, 2024 | 23.0 | 24.45 | 22.65 | 22.88 | 218.3 Thousand |
| 03 Jul, 2024 | 24.45 | 24.45 | 23.0 | 23.48 | 72.29 Thousand |
| 02 Jul, 2024 | 23.45 | 24.45 | 23.05 | 23.78 | 60.9 Thousand |
| 01 Jul, 2024 | 24.0 | 24.0 | 22.8 | 23.1 | 144.52 Thousand |
| 28 Jun, 2024 | 24.45 | 24.45 | 22.8 | 23.75 | 114.71 Thousand |
| 27 Jun, 2024 | 23.05 | 24.5 | 23.0 | 23.75 | 27.07 Thousand |
| 26 Jun, 2024 | 23.1 | 24.5 | 23.1 | 23.8 | 58.88 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS