Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.37 | 6.5 | 6.3 | 6.4 | 7586.00 |
| 31 Jul, 2025 | 6.4 | 6.58 | 6.36 | 6.42 | 55.74 Thousand |
| 30 Jul, 2025 | 6.36 | 6.58 | 6.36 | 6.47 | 32.16 Thousand |
| 29 Jul, 2025 | 6.38 | 6.58 | 6.36 | 6.49 | 238.61 Thousand |
| 28 Jul, 2025 | 6.38 | 6.58 | 6.38 | 6.39 | 537.97 Thousand |
| 25 Jul, 2025 | 6.38 | 6.58 | 6.38 | 6.48 | 130.91 Thousand |
| 24 Jul, 2025 | 6.38 | 6.57 | 6.38 | 6.47 | 8.39 Million |
| 23 Jul, 2025 | 6.58 | 6.58 | 6.38 | 6.4 | 59.21 Thousand |
| 22 Jul, 2025 | 6.39 | 6.58 | 6.38 | 6.44 | 13.4 Thousand |
| 21 Jul, 2025 | 6.39 | 6.61 | 6.38 | 6.48 | 64.51 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS