Pod Point Group Holdings Plc (PODP.L)
GBp 5.45
(-17.23%)
GBp 5.45
(-17.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.0 | 6.0 | 4.89 | 5.25 | 1.14 Million |
| 14 Apr, 2025 | 6.61 | 6.8 | 6.5 | 6.79 | 191 Thousand |
| 11 Apr, 2025 | 6.2 | 6.3 | 5.6 | 6.15 | 427.75 Thousand |
| 10 Apr, 2025 | 6.98 | 6.98 | 5.92 | 6.09 | 498.89 Thousand |
| 09 Apr, 2025 | 6.1 | 6.3 | 5.8 | 6.14 | 300.94 Thousand |
| 08 Apr, 2025 | 5.92 | 7.34 | 5.92 | 6.3 | 375.08 Thousand |
| 07 Apr, 2025 | 5.5 | 7.7 | 5.2 | 6.19 | 406.24 Thousand |
| 04 Apr, 2025 | 7.23 | 7.88 | 6.07 | 6.2 | 306.96 Thousand |
| 03 Apr, 2025 | 7.9 | 7.9 | 6.74 | 7.44 | 158.07 Thousand |
| 02 Apr, 2025 | 8.18 | 8.18 | 6.0 | 6.74 | 909.07 Thousand |
SNRG
300683
QIIWI
UTP
7600
LRDSF