Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 24.25 | 24.5 | 22.55 | 23.7 | 292.45 Thousand |
| 24 Jun, 2024 | 22.7 | 24.2 | 22.5 | 23.7 | 1.2 Million |
| 21 Jun, 2024 | 23.5 | 24.55 | 22.4 | 22.8 | 127.36 Thousand |
| 20 Jun, 2024 | 22.55 | 24.55 | 22.55 | 22.55 | 213.31 Thousand |
| 19 Jun, 2024 | 23.2 | 23.47 | 22.5 | 22.5 | 153.54 Thousand |
| 18 Jun, 2024 | 24.4 | 25.6 | 22.66 | 23.5 | 292.73 Thousand |
| 17 Jun, 2024 | 24.7 | 24.9 | 24.1 | 24.3 | 178.2 Thousand |
| 14 Jun, 2024 | 24.9 | 25.55 | 24.25 | 24.45 | 304.74 Thousand |
| 13 Jun, 2024 | 24.0 | 25.0 | 23.96 | 24.9 | 435.07 Thousand |
| 12 Jun, 2024 | 23.7 | 25.55 | 23.7 | 24.5 | 216.43 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS