Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 21.65 | 22.95 | 21.25 | 22.23 | 59.26 Thousand |
| 10 May, 2024 | 21.75 | 22.0 | 21.25 | 22.0 | 318.16 Thousand |
| 09 May, 2024 | 22.25 | 23.0 | 21.75 | 22.0 | 206.49 Thousand |
| 08 May, 2024 | 22.6 | 23.0 | 22.29 | 22.38 | 83 Thousand |
| 07 May, 2024 | 22.75 | 23.95 | 22.25 | 22.4 | 43.2 Thousand |
| 03 May, 2024 | 22.55 | 23.95 | 22.0 | 22.0 | 270.97 Thousand |
| 02 May, 2024 | 22.55 | 23.95 | 22.5 | 22.75 | 25.28 Thousand |
| 01 May, 2024 | 23.0 | 23.94 | 22.55 | 22.55 | 48.07 Thousand |
| 30 Apr, 2024 | 23.05 | 24.45 | 22.65 | 24.0 | 65.88 Thousand |
| 29 Apr, 2024 | 23.35 | 24.5 | 22.65 | 23.58 | 34.99 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS