Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 22.85 | 24.45 | 22.65 | 23.65 | 51.48 Thousand |
| 25 Apr, 2024 | 22.65 | 24.45 | 22.65 | 23.55 | 48.95 Thousand |
| 24 Apr, 2024 | 22.95 | 24.45 | 22.65 | 23.58 | 33.14 Thousand |
| 23 Apr, 2024 | 23.3 | 24.45 | 22.65 | 23.55 | 57.35 Thousand |
| 22 Apr, 2024 | 22.65 | 24.45 | 22.65 | 23.35 | 146.88 Thousand |
| 19 Apr, 2024 | 23.0 | 24.0 | 22.0 | 22.88 | 91.28 Thousand |
| 18 Apr, 2024 | 23.8 | 24.4 | 22.8 | 23.15 | 260.64 Thousand |
| 17 Apr, 2024 | 22.0 | 23.7 | 21.83 | 22.85 | 166.23 Thousand |
| 16 Apr, 2024 | 21.75 | 23.7 | 21.75 | 22.73 | 17.24 Thousand |
| 15 Apr, 2024 | 22.2 | 23.7 | 22.0 | 22.0 | 76.05 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS