Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 526.0 | 528.0 | 525.0 | 527.0 | 323.09 Thousand |
| 07 Oct, 2025 | 525.0 | 527.0 | 523.0 | 527.0 | 388.5 Thousand |
| 06 Oct, 2025 | 523.0 | 527.0 | 521.06 | 525.0 | 717.48 Thousand |
| 03 Oct, 2025 | 526.0 | 526.0 | 522.0 | 526.0 | 562.88 Thousand |
| 02 Oct, 2025 | 519.0 | 526.0 | 519.0 | 524.0 | 407.32 Thousand |
| 01 Oct, 2025 | 520.0 | 524.0 | 519.0 | 524.0 | 1 Million |
| 30 Sep, 2025 | 519.0 | 523.04 | 518.0 | 523.0 | 537.81 Thousand |
| 29 Sep, 2025 | 518.0 | 522.0 | 518.0 | 522.0 | 523.28 Thousand |
| 26 Sep, 2025 | 518.0 | 520.7 | 517.0 | 519.0 | 430.41 Thousand |
| 25 Sep, 2025 | 519.0 | 521.0 | 518.0 | 518.0 | 560.88 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP