Personal Assets Trust plc (PNL.L)
GBp 511.0
(-0.2%)
GBp 511.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 509.0 | 515.0 | 509.0 | 511.0 | 611.25 Thousand |
| 24 Feb, 2025 | 516.0 | 517.0 | 509.0 | 510.0 | 866.11 Thousand |
| 21 Feb, 2025 | 515.2 | 517.0 | 515.0 | 515.0 | 307.1 Thousand |
| 20 Feb, 2025 | 515.9 | 518.0 | 514.5 | 516.0 | 380.1 Thousand |
| 19 Feb, 2025 | 516.2 | 518.0 | 512.0 | 516.0 | 492.2 Thousand |
| 18 Feb, 2025 | 509.99 | 516.0 | 508.0 | 515.0 | 1.36 Million |
| 17 Feb, 2025 | 508.0 | 511.0 | 508.0 | 510.0 | 402.43 Thousand |
| 14 Feb, 2025 | 510.11 | 512.0 | 509.49 | 511.0 | 262.98 Thousand |
| 13 Feb, 2025 | 511.34 | 512.0 | 509.77 | 512.0 | 646.72 Thousand |
| 12 Feb, 2025 | 510.74 | 513.0 | 510.42 | 511.0 | 622.51 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY