Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 493.75 495.5 493.5 494.0 574.56 Thousand
18 Nov, 2024 492.05 494.54 491.05 493.0 717.47 Thousand
15 Nov, 2024 491.5 493.98 491.5 493.0 604.66 Thousand
14 Nov, 2024 491.5 494.0 491.5 492.5 415.07 Thousand
13 Nov, 2024 492.0 494.0 492.0 493.0 218.15 Thousand
12 Nov, 2024 495.5 495.5 492.5 492.5 301.31 Thousand
11 Nov, 2024 496.0 496.5 492.5 496.5 555.61 Thousand
08 Nov, 2024 491.5 494.5 491.0 493.0 422.99 Thousand
07 Nov, 2024 492.05 494.0 491.0 492.5 340.79 Thousand
06 Nov, 2024 498.0 498.0 492.0 492.0 440.05 Thousand