Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 524.0 | 524.0 | 518.0 | 518.0 | 517.59 Thousand |
| 23 Sep, 2025 | 519.0 | 523.0 | 519.0 | 522.0 | 318.27 Thousand |
| 22 Sep, 2025 | 523.0 | 524.0 | 519.0 | 519.0 | 519.56 Thousand |
| 19 Sep, 2025 | 518.0 | 521.0 | 518.0 | 520.0 | 912.05 Thousand |
| 18 Sep, 2025 | 516.0 | 522.33 | 516.0 | 518.0 | 662.3 Thousand |
| 17 Sep, 2025 | 518.0 | 520.0 | 516.0 | 520.0 | 418.28 Thousand |
| 16 Sep, 2025 | 518.0 | 521.39 | 518.0 | 520.0 | 344.92 Thousand |
| 15 Sep, 2025 | 516.0 | 522.0 | 516.0 | 521.0 | 416.26 Thousand |
| 12 Sep, 2025 | 522.0 | 522.0 | 518.0 | 519.0 | 533.91 Thousand |
| 11 Sep, 2025 | 523.0 | 523.0 | 520.0 | 520.0 | 444 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP