Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 495.5 495.5 492.5 492.5 301.31 Thousand
11 Nov, 2024 496.0 496.5 492.5 496.5 555.61 Thousand
08 Nov, 2024 491.5 494.5 491.0 493.0 422.99 Thousand
07 Nov, 2024 492.05 494.0 491.0 492.5 340.79 Thousand
06 Nov, 2024 498.0 498.0 492.0 492.0 440.05 Thousand
05 Nov, 2024 493.0 493.5 490.0 490.0 783.46 Thousand
04 Nov, 2024 493.0 495.0 492.5 492.5 240.26 Thousand
01 Nov, 2024 494.81 495.0 493.0 493.0 477.35 Thousand
31 Oct, 2024 496.0 496.0 493.0 493.0 382.92 Thousand
30 Oct, 2024 495.49 497.66 493.0 495.0 614.89 Thousand