Personal Assets Trust plc (PNL.L)

GBp 511.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 512.0 512.0 510.64 512.0 310.05 Thousand
10 Feb, 2025 511.0 513.83 509.29 512.0 678.95 Thousand
07 Feb, 2025 512.25 512.25 510.0 511.0 376.38 Thousand
06 Feb, 2025 509.94 513.96 509.0 513.0 378.72 Thousand
05 Feb, 2025 508.0 511.0 508.0 510.0 688.17 Thousand
04 Feb, 2025 510.07 511.0 508.0 509.0 710.11 Thousand
03 Feb, 2025 507.0 513.0 507.0 512.0 637.28 Thousand
31 Jan, 2025 508.7 512.0 507.0 511.0 856.27 Thousand
30 Jan, 2025 509.0 509.0 507.0 509.0 300.8 Thousand
29 Jan, 2025 508.0 509.0 507.0 507.0 313.98 Thousand