Personal Assets Trust plc (PNL.L)
GBp 514.0
(0.39%)
GBp 514.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 512.0 | 516.0 | 511.0 | 516.0 | 391.63 Thousand |
| 02 May, 2025 | 511.88 | 514.0 | 510.0 | 514.0 | 351.88 Thousand |
| 01 May, 2025 | 511.0 | 512.0 | 510.0 | 512.0 | 282.36 Thousand |
| 30 Apr, 2025 | 511.0 | 511.71 | 508.0 | 511.0 | 388.74 Thousand |
| 29 Apr, 2025 | 512.0 | 512.0 | 510.0 | 511.0 | 257.08 Thousand |
| 28 Apr, 2025 | 510.0 | 512.5 | 508.0 | 511.0 | 417.75 Thousand |
| 25 Apr, 2025 | 510.83 | 513.0 | 508.0 | 511.0 | 349.45 Thousand |
| 24 Apr, 2025 | 510.0 | 511.0 | 508.0 | 511.0 | 467.1 Thousand |
| 23 Apr, 2025 | 510.0 | 512.01 | 508.0 | 512.0 | 638.11 Thousand |
| 22 Apr, 2025 | 509.99 | 511.0 | 506.0 | 510.0 | 822.93 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY