Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 498.48 498.5 497.0 498.5 270.06 Thousand
02 Dec, 2024 497.4 498.5 496.5 498.5 491.61 Thousand
29 Nov, 2024 497.33 498.0 497.0 498.0 218.13 Thousand
28 Nov, 2024 497.5 498.97 495.5 497.0 352.55 Thousand
27 Nov, 2024 497.25 498.0 495.5 497.0 431.24 Thousand
26 Nov, 2024 499.58 500.0 496.49 497.0 621.77 Thousand
25 Nov, 2024 497.13 500.0 494.5 500.0 1.2 Million
22 Nov, 2024 493.5 499.0 493.5 497.0 627.52 Thousand
21 Nov, 2024 493.62 495.5 493.62 495.5 455.81 Thousand
20 Nov, 2024 493.45 494.5 493.0 493.5 563.52 Thousand