Personal Assets Trust plc (PNL.L)

GBp 511.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 503.0 507.0 502.58 504.0 484.06 Thousand
10 Mar, 2025 505.5 507.0 504.0 506.0 880.19 Thousand
07 Mar, 2025 507.0 508.0 505.0 506.0 421.51 Thousand
06 Mar, 2025 508.57 509.0 505.0 506.0 1.03 Million
05 Mar, 2025 511.8 511.9 509.0 510.0 559.04 Thousand
04 Mar, 2025 510.0 513.0 508.0 511.0 714.26 Thousand
03 Mar, 2025 510.04 513.25 510.0 512.0 622.43 Thousand
28 Feb, 2025 510.0 513.0 510.0 510.0 430.26 Thousand
27 Feb, 2025 511.6 514.0 510.0 513.0 702.98 Thousand
26 Feb, 2025 511.8 513.0 510.0 513.0 508.3 Thousand