Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 536.0 | 540.0 | 532.0 | 536.0 | 931.62 Thousand |
| 21 Oct, 2025 | 537.0 | 541.0 | 535.0 | 535.0 | 836.01 Thousand |
| 20 Oct, 2025 | 529.0 | 540.0 | 529.0 | 540.0 | 565.88 Thousand |
| 17 Oct, 2025 | 533.0 | 535.0 | 529.2 | 534.0 | 589.03 Thousand |
| 16 Oct, 2025 | 533.0 | 534.0 | 531.0 | 533.0 | 514.71 Thousand |
| 15 Oct, 2025 | 530.0 | 533.5 | 528.0 | 533.0 | 882.14 Thousand |
| 14 Oct, 2025 | 527.0 | 530.04 | 525.0 | 530.0 | 965.31 Thousand |
| 13 Oct, 2025 | 527.0 | 528.4 | 524.0 | 528.0 | 589.41 Thousand |
| 10 Oct, 2025 | 528.0 | 528.0 | 526.0 | 526.0 | 448.93 Thousand |
| 09 Oct, 2025 | 525.0 | 528.0 | 525.0 | 528.0 | 469.18 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP