Personal Assets Trust plc (PNL.L)

GBp 511.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 510.0 511.0 508.0 510.57 346.58 Thousand
23 Apr, 2025 510.0 511.01 508.0 510.97 62.16 Thousand
22 Apr, 2025 504.24 510.2 506.0 509.53 552.49 Thousand
17 Apr, 2025 507.0 511.0 506.0 509.0 1.31 Million
16 Apr, 2025 511.8 511.8 502.0 510.0 706.75 Thousand
15 Apr, 2025 507.0 510.0 504.0 510.0 511.61 Thousand
14 Apr, 2025 506.55 512.0 502.0 507.0 445.88 Thousand
11 Apr, 2025 504.24 508.0 499.0 505.0 429.4 Thousand
10 Apr, 2025 511.0 514.83 500.0 503.0 603.88 Thousand
09 Apr, 2025 498.0 502.0 492.57 499.0 614.69 Thousand