Personal Assets Trust plc (PNL.L)
GBp 514.0
(0.39%)
GBp 514.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 515.74 | 515.74 | 513.96 | 515.4 | 2040.00 |
| 17 Jun, 2025 | 515.0 | 515.67 | 514.61 | 515.49 | 310.88 Thousand |
| 16 Jun, 2025 | 516.75 | 518.0 | 514.0 | 514.52 | 6153.00 |
| 13 Jun, 2025 | 514.67 | 518.0 | 512.74 | 515.0 | 333 Thousand |
| 12 Jun, 2025 | 516.15 | 520.0 | 513.0 | 516.0 | 336.28 Thousand |
| 11 Jun, 2025 | 520.63 | 524.0 | 514.0 | 514.0 | 1.96 Million |
| 10 Jun, 2025 | 517.5 | 524.0 | 515.0 | 515.0 | 373.03 Thousand |
| 09 Jun, 2025 | 514.0 | 520.0 | 514.0 | 518.0 | 548.23 Thousand |
| 06 Jun, 2025 | 516.75 | 519.0 | 512.0 | 516.0 | 548.23 Thousand |
| 05 Jun, 2025 | 515.0 | 519.0 | 515.0 | 516.0 | 254.71 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY