Personal Assets Trust plc (PNL.L)
GBp 509.0
(-0.2%)
GBp 509.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 507.0 | 511.0 | 506.0 | 509.0 | 1.31 Million |
| 15 Apr, 2025 | 507.0 | 509.0 | 505.0 | 506.34 | 364.42 Thousand |
| 14 Apr, 2025 | 506.55 | 512.0 | 502.0 | 505.8 | 172.05 Thousand |
| 11 Apr, 2025 | 504.24 | 508.0 | 499.0 | 505.0 | 429.4 Thousand |
| 10 Apr, 2025 | 511.0 | 514.83 | 500.0 | 503.0 | 603.88 Thousand |
| 09 Apr, 2025 | 498.0 | 502.0 | 492.57 | 499.0 | 614.69 Thousand |
| 08 Apr, 2025 | 495.0 | 504.5 | 492.0 | 499.5 | 1.16 Million |
| 07 Apr, 2025 | 493.0 | 503.0 | 487.0 | 494.0 | 1.07 Million |
| 04 Apr, 2025 | 505.0 | 506.77 | 501.0 | 502.0 | 552.17 Thousand |
| 03 Apr, 2025 | 502.83 | 506.22 | 500.0 | 505.0 | 419.07 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY