Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 503.0 507.21 503.0 504.0 606.01 Thousand
16 Jan, 2025 503.0 506.09 501.0 505.0 679.56 Thousand
15 Jan, 2025 502.0 502.9 499.5 502.0 658.94 Thousand
14 Jan, 2025 501.0 502.0 499.5 501.0 340.16 Thousand
13 Jan, 2025 500.54 502.63 500.0 502.0 825.5 Thousand
10 Jan, 2025 501.24 502.0 499.0 501.0 656.16 Thousand
09 Jan, 2025 499.4 502.85 497.5 501.0 986.93 Thousand
08 Jan, 2025 497.5 500.0 496.0 499.0 783.24 Thousand
07 Jan, 2025 496.82 498.0 495.5 497.5 560.73 Thousand
06 Jan, 2025 499.28 499.5 495.5 497.0 602.41 Thousand