Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 545.0 | 547.21 | 540.87 | 545.0 | 509.27 Thousand |
| 02 Dec, 2025 | 540.0 | 547.4 | 540.0 | 544.0 | 497.2 Thousand |
| 01 Dec, 2025 | 544.0 | 547.23 | 543.0 | 545.0 | 403.46 Thousand |
| 28 Nov, 2025 | 546.0 | 546.0 | 541.74 | 546.0 | 441.24 Thousand |
| 27 Nov, 2025 | 535.0 | 545.04 | 535.0 | 545.0 | 367.73 Thousand |
| 26 Nov, 2025 | 537.0 | 543.04 | 537.0 | 543.0 | 472.14 Thousand |
| 25 Nov, 2025 | 541.0 | 541.0 | 537.0 | 540.0 | 475.59 Thousand |
| 24 Nov, 2025 | 535.0 | 541.0 | 535.0 | 539.0 | 475.08 Thousand |
| 21 Nov, 2025 | 539.0 | 539.0 | 531.5 | 538.0 | 377.1 Thousand |
| 20 Nov, 2025 | 537.0 | 539.0 | 535.0 | 536.0 | 348.68 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP