Personal Assets Trust plc (PNL.L)
GBp 514.0
(0.39%)
GBp 514.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 517.15 | 520.0 | 515.23 | 517.2 | 20.7 Thousand |
| 02 Jun, 2025 | 517.0 | 519.0 | 513.77 | 515.25 | 33.43 Thousand |
| 30 May, 2025 | 513.0 | 521.0 | 513.0 | 514.0 | 380.03 Thousand |
| 29 May, 2025 | 513.0 | 522.0 | 511.95 | 514.0 | 350.13 Thousand |
| 28 May, 2025 | 517.75 | 520.0 | 513.0 | 514.0 | 444.35 Thousand |
| 27 May, 2025 | 519.0 | 519.0 | 512.35 | 515.0 | 348.2 Thousand |
| 23 May, 2025 | 516.14 | 519.0 | 513.0 | 515.0 | 331.57 Thousand |
| 22 May, 2025 | 514.5 | 519.0 | 514.5 | 516.0 | 295.19 Thousand |
| 21 May, 2025 | 517.8 | 517.8 | 514.9 | 517.0 | 305.11 Thousand |
| 20 May, 2025 | 515.5 | 519.0 | 513.0 | 517.0 | 362.11 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY