Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 497.0 499.0 496.0 497.5 954.54 Thousand
16 Dec, 2024 498.07 500.0 497.5 499.5 521.04 Thousand
13 Dec, 2024 499.3 502.0 497.5 499.5 1.19 Million
12 Dec, 2024 500.0 500.0 497.75 498.5 288.47 Thousand
11 Dec, 2024 498.8 500.84 497.0 499.5 455.93 Thousand
10 Dec, 2024 498.0 499.0 496.87 498.5 335.38 Thousand
09 Dec, 2024 498.6 499.0 497.0 498.0 342.03 Thousand
06 Dec, 2024 497.92 499.04 496.5 499.0 458.33 Thousand
05 Dec, 2024 498.34 498.34 497.0 497.5 396.05 Thousand
04 Dec, 2024 497.57 498.54 496.5 498.5 517.08 Thousand