Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 541.0 541.0 534.45 539.0 631.05 Thousand
04 Nov, 2025 539.0 539.0 534.0 538.0 484.2 Thousand
03 Nov, 2025 540.0 540.0 535.0 539.0 470.36 Thousand
31 Oct, 2025 541.0 541.0 537.0 537.0 614.8 Thousand
30 Oct, 2025 541.0 541.0 537.0 539.0 383.62 Thousand
29 Oct, 2025 541.0 543.15 537.0 541.0 493.32 Thousand
28 Oct, 2025 542.0 542.0 540.0 542.0 1.34 Million
27 Oct, 2025 540.0 542.78 537.0 541.0 671.43 Thousand
24 Oct, 2025 539.0 542.0 535.4 540.0 600.35 Thousand
23 Oct, 2025 536.0 539.0 535.64 539.0 418.46 Thousand