Personal Assets Trust plc (PNL.L)
GBp 514.0
(0.39%)
GBp 514.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 518.0 | 521.0 | 511.0 | 514.0 | 524.79 Thousand |
| 14 May, 2025 | 520.5 | 526.0 | 515.0 | 515.0 | 338.8 Thousand |
| 13 May, 2025 | 520.2 | 525.0 | 516.0 | 516.0 | 715.92 Thousand |
| 12 May, 2025 | 518.95 | 523.0 | 517.0 | 518.0 | 1.09 Million |
| 09 May, 2025 | 518.97 | 519.0 | 517.0 | 519.0 | 373.1 Thousand |
| 08 May, 2025 | 518.0 | 519.0 | 514.0 | 518.0 | 374.05 Thousand |
| 07 May, 2025 | 514.0 | 518.0 | 513.0 | 518.0 | 363.3 Thousand |
| 06 May, 2025 | 512.0 | 516.0 | 511.0 | 516.0 | 391.63 Thousand |
| 02 May, 2025 | 511.88 | 514.0 | 510.0 | 514.0 | 351.88 Thousand |
| 01 May, 2025 | 511.0 | 512.0 | 510.0 | 512.0 | 282.36 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY