Personal Assets Trust plc (PNL.L)
GBp 511.0
(-0.2%)
GBp 511.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 495.0 | 504.5 | 492.0 | 499.5 | 1.16 Million |
| 07 Apr, 2025 | 493.0 | 503.0 | 487.0 | 494.0 | 1.07 Million |
| 04 Apr, 2025 | 505.0 | 506.77 | 501.0 | 502.0 | 552.17 Thousand |
| 03 Apr, 2025 | 502.83 | 506.22 | 500.0 | 505.0 | 419.07 Thousand |
| 02 Apr, 2025 | 505.0 | 508.0 | 504.0 | 508.0 | 545.42 Thousand |
| 01 Apr, 2025 | 505.0 | 508.0 | 503.0 | 508.0 | 769.24 Thousand |
| 31 Mar, 2025 | 506.0 | 506.25 | 501.0 | 504.0 | 505.11 Thousand |
| 28 Mar, 2025 | 503.0 | 507.0 | 503.0 | 505.0 | 413.16 Thousand |
| 27 Mar, 2025 | 504.25 | 505.0 | 502.0 | 503.0 | 592.56 Thousand |
| 26 Mar, 2025 | 505.0 | 505.0 | 503.0 | 505.0 | 481.19 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY