Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 536.0 | 538.0 | 532.0 | 535.0 | 473.52 Thousand |
| 18 Nov, 2025 | 537.0 | 541.0 | 532.0 | 536.0 | 513.32 Thousand |
| 17 Nov, 2025 | 539.0 | 540.98 | 536.0 | 540.0 | 461.06 Thousand |
| 14 Nov, 2025 | 539.0 | 540.0 | 537.0 | 540.0 | 477.54 Thousand |
| 13 Nov, 2025 | 539.0 | 544.0 | 539.0 | 542.0 | 408.94 Thousand |
| 12 Nov, 2025 | 536.0 | 544.0 | 536.0 | 544.0 | 482.12 Thousand |
| 11 Nov, 2025 | 540.0 | 542.0 | 538.0 | 540.0 | 506.56 Thousand |
| 10 Nov, 2025 | 542.0 | 542.0 | 537.0 | 539.0 | 544.75 Thousand |
| 07 Nov, 2025 | 542.0 | 542.0 | 538.0 | 539.0 | 615.05 Thousand |
| 06 Nov, 2025 | 539.0 | 541.0 | 536.9 | 539.0 | 481.19 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP