Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 499.0 501.0 497.0 498.5 201.02 Thousand
02 Jan, 2025 497.15 502.0 496.01 499.5 295.48 Thousand
31 Dec, 2024 496.43 498.31 496.0 497.0 66.99 Thousand
30 Dec, 2024 496.05 496.99 494.5 495.0 318.53 Thousand
27 Dec, 2024 496.75 498.5 495.0 495.5 259.16 Thousand
24 Dec, 2024 497.5 497.5 495.0 497.5 158 Thousand
23 Dec, 2024 497.06 497.95 494.5 496.0 280.11 Thousand
20 Dec, 2024 495.0 497.5 492.5 497.5 823.32 Thousand
19 Dec, 2024 496.3 496.35 493.5 494.5 661.73 Thousand
18 Dec, 2024 497.65 498.5 497.0 497.0 279.77 Thousand