Personal Assets Trust plc (PNL.L)
GBp 514.0
(0.39%)
GBp 514.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 502.0 | 506.0 | 502.0 | 504.0 | 954.99 Thousand |
| 19 Mar, 2025 | 503.83 | 505.0 | 502.0 | 503.0 | 335.28 Thousand |
| 18 Mar, 2025 | 502.9 | 504.0 | 502.0 | 502.0 | 339.09 Thousand |
| 17 Mar, 2025 | 503.25 | 504.0 | 500.0 | 502.0 | 547.5 Thousand |
| 14 Mar, 2025 | 500.0 | 503.0 | 499.28 | 501.0 | 608.46 Thousand |
| 13 Mar, 2025 | 500.0 | 502.0 | 499.0 | 500.0 | 882.23 Thousand |
| 12 Mar, 2025 | 502.0 | 504.0 | 500.0 | 502.0 | 375.73 Thousand |
| 11 Mar, 2025 | 503.0 | 507.0 | 502.58 | 504.0 | 484.06 Thousand |
| 10 Mar, 2025 | 505.5 | 507.0 | 504.0 | 506.0 | 880.19 Thousand |
| 07 Mar, 2025 | 507.0 | 508.0 | 505.0 | 506.0 | 421.51 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY