Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 495.0 496.5 493.5 493.5 750.93 Thousand
28 Oct, 2024 497.0 497.92 495.0 495.5 1.26 Million
25 Oct, 2024 496.2 497.99 495.53 497.5 588.75 Thousand
24 Oct, 2024 496.1 498.0 494.0 495.0 906.93 Thousand
23 Oct, 2024 496.1 496.81 495.0 495.0 852.23 Thousand
22 Oct, 2024 496.2 497.29 494.5 496.0 494.52 Thousand
21 Oct, 2024 494.5 498.0 494.5 496.5 919.08 Thousand
18 Oct, 2024 497.25 497.5 494.5 497.5 893.67 Thousand
17 Oct, 2024 494.05 498.0 494.0 496.5 838.49 Thousand
16 Oct, 2024 495.5 496.0 493.75 494.5 871.56 Thousand