Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 519.0 | 524.0 | 519.0 | 521.0 | 505.16 Thousand |
| 09 Sep, 2025 | 522.0 | 522.21 | 520.0 | 521.0 | 408.74 Thousand |
| 08 Sep, 2025 | 517.0 | 523.0 | 517.0 | 521.0 | 497.54 Thousand |
| 05 Sep, 2025 | 521.0 | 524.15 | 517.0 | 523.0 | 526.09 Thousand |
| 04 Sep, 2025 | 520.0 | 523.21 | 519.0 | 522.0 | 316.63 Thousand |
| 03 Sep, 2025 | 518.0 | 522.0 | 516.0 | 520.0 | 837.88 Thousand |
| 02 Sep, 2025 | 517.0 | 520.0 | 517.0 | 517.0 | 903.79 Thousand |
| 01 Sep, 2025 | 515.0 | 522.0 | 515.0 | 517.0 | 381.38 Thousand |
| 29 Aug, 2025 | 516.0 | 517.0 | 514.0 | 514.0 | 523.46 Thousand |
| 28 Aug, 2025 | 515.0 | 516.1 | 512.0 | 514.0 | 377.35 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP