Personal Assets Trust plc (PNL.L)

GBp 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 507.0 508.0 505.0 506.0 421.51 Thousand
06 Mar, 2025 508.57 509.0 505.0 506.0 1.03 Million
05 Mar, 2025 511.8 511.9 509.0 510.0 559.04 Thousand
04 Mar, 2025 510.0 513.0 508.0 511.0 714.26 Thousand
03 Mar, 2025 510.04 513.25 510.0 512.0 622.43 Thousand
28 Feb, 2025 510.0 513.0 510.0 510.0 430.26 Thousand
27 Feb, 2025 511.6 514.0 510.0 513.0 702.98 Thousand
26 Feb, 2025 511.8 513.0 510.0 513.0 508.3 Thousand
25 Feb, 2025 509.0 515.0 509.0 511.0 611.25 Thousand
24 Feb, 2025 516.0 517.0 509.0 510.0 866.11 Thousand