Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 492.98 494.7 492.98 493.5 930.12 Thousand
14 Oct, 2024 493.46 494.5 491.5 494.0 497.59 Thousand
11 Oct, 2024 489.5 493.5 489.5 492.0 940.3 Thousand
10 Oct, 2024 491.75 492.5 489.5 492.5 687.94 Thousand
09 Oct, 2024 490.5 492.5 490.0 491.0 644.28 Thousand
08 Oct, 2024 491.8 492.1 489.5 490.0 1.11 Million
07 Oct, 2024 492.96 494.33 492.0 493.5 614.36 Thousand
04 Oct, 2024 494.3 494.5 492.0 493.5 331.08 Thousand
03 Oct, 2024 491.0 495.5 491.0 493.5 945.53 Thousand
02 Oct, 2024 493.0 493.38 490.0 492.0 352 Thousand