Personal Assets Trust plc (PNL.L)
GBp 510.97
(-0.01%)
GBp 510.97
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 502.0 | 502.9 | 499.5 | 502.0 | 658.94 Thousand |
| 14 Jan, 2025 | 501.0 | 502.0 | 499.5 | 501.0 | 340.16 Thousand |
| 13 Jan, 2025 | 500.54 | 502.63 | 500.0 | 502.0 | 825.5 Thousand |
| 10 Jan, 2025 | 501.24 | 502.0 | 499.0 | 501.0 | 656.16 Thousand |
| 09 Jan, 2025 | 499.4 | 502.85 | 497.5 | 501.0 | 986.93 Thousand |
| 08 Jan, 2025 | 497.5 | 500.0 | 496.0 | 499.0 | 783.24 Thousand |
| 07 Jan, 2025 | 496.82 | 498.0 | 495.5 | 497.5 | 560.73 Thousand |
| 06 Jan, 2025 | 499.28 | 499.5 | 495.5 | 497.0 | 602.41 Thousand |
| 03 Jan, 2025 | 499.0 | 501.0 | 497.0 | 498.5 | 201.02 Thousand |
| 02 Jan, 2025 | 497.15 | 502.0 | 496.01 | 499.5 | 295.48 Thousand |
XSVT
HFEL
CMPX
BRVMF
KAL
PDGRY