Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 513.0 515.0 512.0 513.0 557.8 Thousand
26 Aug, 2025 515.0 516.0 512.0 512.0 580.91 Thousand
22 Aug, 2025 512.0 515.0 511.0 515.0 511.75 Thousand
21 Aug, 2025 512.0 514.0 510.0 511.0 417.3 Thousand
20 Aug, 2025 510.0 514.0 510.0 514.0 673.85 Thousand
19 Aug, 2025 509.0 512.5 508.0 512.0 550.6 Thousand
18 Aug, 2025 509.0 511.0 509.0 509.0 545.07 Thousand
15 Aug, 2025 510.0 512.0 508.0 510.0 499.44 Thousand
14 Aug, 2025 508.0 511.0 508.0 511.0 350.08 Thousand
13 Aug, 2025 508.0 511.0 508.0 511.0 443.59 Thousand