Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 510.0 513.0 510.0 513.0 746.26 Thousand
28 Jul, 2025 512.0 515.0 511.0 511.0 383.8 Thousand
25 Jul, 2025 512.0 515.0 511.0 515.0 566.41 Thousand
24 Jul, 2025 511.0 514.0 510.0 514.0 431.95 Thousand
23 Jul, 2025 511.0 515.25 511.0 514.0 474.29 Thousand
22 Jul, 2025 510.0 514.0 509.0 512.0 583.38 Thousand
21 Jul, 2025 513.0 513.0 509.0 511.0 465.91 Thousand
18 Jul, 2025 509.0 513.0 509.0 510.0 603.9 Thousand
17 Jul, 2025 508.0 511.0 508.0 510.0 505.66 Thousand
16 Jul, 2025 509.0 511.49 508.0 508.0 534.8 Thousand