Personal Assets Trust plc (PNL.L)

GBp 497.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 491.0 493.5 491.0 492.0 760.96 Thousand
16 Sep, 2024 489.5 492.5 489.5 492.0 455.62 Thousand
13 Sep, 2024 491.0 493.0 489.5 492.0 518.81 Thousand
12 Sep, 2024 490.0 491.5 488.5 489.5 469.3 Thousand
11 Sep, 2024 488.83 490.5 488.0 489.0 536.03 Thousand
10 Sep, 2024 489.0 490.0 487.0 489.0 582.01 Thousand
09 Sep, 2024 487.88 489.5 486.0 489.0 1.01 Million
06 Sep, 2024 487.0 488.0 486.0 486.5 807.6 Thousand
05 Sep, 2024 487.48 488.0 486.5 487.5 785.33 Thousand
04 Sep, 2024 486.0 488.51 486.0 487.5 782.89 Thousand